✨Glitter Finance $XGLI = $0.02276, 24h H = $0.02449, 24h L = $0.021, Volume = $50,029 [2022-05-20] {Sook Jin GOH}
🪙Glitter Finance $XGLI Token 代幣🪙
Total Supply總量: 500,000,000 (375,000,000 @ Solana + 125,000,000 @ Algorand)
Token Standard代幣標準:
Algorand Standard Assets (ASA), ID: 607591690
Solana Program Library (SPL)
Real-time Data 實時數據: CoinMarketCap, CoinGecko,
CEX: Bibox,
DEX: Tinyman,
Historical Data
All Time Low = $0.0001 (Bibox, 18/03/2022) All Time High = $8.54 (Tinyman, 15/03/2022)
| Date | XGLI Open Price ($ USD) | 24h High | 24h Low | 24h Volume | Remarks |
|---|---|---|---|---|---|
| May 19, 2022 | $0.02131 | $0.02449 | $0.021 | $51,106 | |
| May 18, 2022 | $0.02394 | $0.02605 | $0.02131 | $55,034 | |
| May 17, 2022 | $0.02402 | $0.02585 | $0.02393 | $48,694 | |
| May 16, 2022 | $0.02184 | $0.02579 | $0.01905 | $59,569 | |
| May 15, 2022 | $0.01955 | $0.02286 | $0.01948 | $51,964 | |
| May 14, 2022 | $0.02031 | $0.02599 | $0.0194 | $45,008 | |
| May 13, 2022 | $0.02446 | $0.0269 | $0.01858 | $49,539 | |
| May 12, 2022 | $0.02454 | $0.02844 | $0.01814 | $68,397 | |
| May 11, 2022 | $0.03268 | $0.03361 | $0.02369 | $57,783 | |
| May 10, 2022 | $0.0313 | $0.03427 | $0.02853 | $87,959 | |
| May 09, 2022 | $0.03133 | $0.03585 | $0.03049 | $75,616 | |
| May 08, 2022 | $0.03232 | $0.03233 | $0.03088 | $38,084 | |
| May 07, 2022 | $0.03241 | $0.03281 | $0.03222 | $41,755 | |
| May 06, 2022 | $0.03256 | $0.03257 | $0.03163 | $51,566 | |
| May 05, 2022 | $0.03244 | $0.03295 | $0.03235 | $51,332 | |
| May 04, 2022 | $0.03259 | $0.03467 | $0.0312 | $56,366 | |
| May 03, 2022 | $0.03225 | $0.03547 | $0.03218 | $56,361 | |
| May 02, 2022 | $0.03357 | $0.03359 | $0.03186 | $54,035 | |
| May 01, 2022 | $0.03215 | $0.03521 | $0.03207 | $58,608 | |
| Apr 30, 2022 | $0.03543 | $0.03563 | $0.03209 | $59,069 | |
| Apr 29, 2022 | $0.03555 | $0.03599 | $0.03263 | $67,310 | |
| Apr 28, 2022 | $0.03512 | $0.03637 | $0.03379 | $62,739 | |
| Apr 27, 2022 | $0.0356 | $0.0356 | $0.03334 | $70,307 | |
| Apr 26, 2022 | $0.0361 | $0.03611 | $0.03422 | $56,962 | |
| Apr 25, 2022 | $0.03521 | $0.03755 | $0.03426 | $67,278 | |
| Apr 24, 2022 | $0.036 | $0.03676 | $0.03518 | $60,878 | |
| Apr 23, 2022 | $0.03711 | $0.03882 | $0.03271 | $76,815 | |
| Apr 22, 2022 | $0.03638 | $0.03861 | $0.03638 | $55,298 | |
| Apr 21, 2022 | $0.03806 | $0.04031 | $0.03638 | $68,541 | |
| Apr 20, 2022 | $0.03875 | $0.04196 | $0.03667 | $68,612 | |
| Apr 19, 2022 | $0.03788 | $0.04149 | $0.03757 | $54,130 | |
| Apr 18, 2022 | $0.03653 | $0.03953 | $0.03637 | $54,108 | |
| Apr 17, 2022 | $0.03471 | $0.03663 | $0.03464 | $58,071 | |
| Apr 16, 2022 | $0.0364 | $0.03648 | $0.03418 | $79,649 | |
| Apr 15, 2022 | $0.03854 | $0.03986 | $0.03541 | $205,520 | |
| Apr 14, 2022 | $0.03645 | $0.0406 | $0.03359 | $271,625 | |
| Apr 13, 2022 | $0.03654 | $0.03695 | $0.0323 | $290,316 | |
| Apr 12, 2022 | $0.03924 | $0.03954 | $0.03513 | $316,408 | |
| Apr 11, 2022 | $0.04147 | $0.04152 | $0.03607 | $250,158 | |
| Apr 10, 2022 | $0.04512 | $0.04596 | $0.04052 | $130,084 | |
| Apr 09, 2022 | $0.04461 | $0.04622 | $0.04165 | $114,817 | |
| Apr 08, 2022 | $0.04874 | $0.04882 | $0.04444 | $318,603 | |
| Apr 07, 2022 | $0.04314 | $0.05341 | $0.04207 | $382,327 | |
| Apr 06, 2022 | $0.04558 | $0.04697 | $0.04186 | $252,664 | |
| Apr 05, 2022 | $0.03183 | $0.0514 | $0.02853 | $340,993 | |
| Apr 04, 2022 | $0.07956 | $0.07976 | $0.01 | $195,065 | |
| Apr 03, 2022 | $0.08064 | $0.08473 | $0.0667 | $193,702 | |
| Apr 02, 2022 | $0.09509 | $0.1098 | $0.07203 | $237,660 | |
| Apr 01, 2022 | $0.1102 | $0.1148 | $0.08858 | $305,432 |
Bibox XGLI/USDT Pair Market Data
| Time (UTC) | Price | +2% Depth | -2% Depth | Volume | Volume % | Confidence | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|
| 2022-03-25 12:30 | $0.06536 | - | $354.55 | $174,655 | 99.53% | Moderate | 32 | Recently |
| 2022-03-25 14:00 | $0.06827 | $208.85 | $1,149.75 | $183,000 | 100.00% | Moderate | 14 | Recently |
| 2022-03-26 13:00 | $0.06295 | $796.27 | $103.84 | $191,899 | 100.00% | Moderate | 85 | Recently |
| 2022-03-26 13:00 | $0.06295 | $796.27 | $103.84 | $191,899 | 100.00% | Moderate | 85 | Recently |
| 2022-03-28 02:30 | $0.1012 | $190.49 | $780.29 | $297,430 | 100.00% | Moderate | 95 | Recently |
| 2022-03-29 07:00 | $0.09794 | $1,356.32 | $232.72 | $196,369 | 99.95% | Moderate | 21 | Recently |
| 2022-04-02 04:30 | $0.08118 | $1,003.47 | - | $211,314 | 100.00% | Moderate | 82 | Recently |
| 2022-04-22 03:15 | $0.03682 | $113.03 | $1,197.36 | $63,763 | 92.82% | Moderate | 51 | Recently |
| 2022-05-20 04:15 | $0.02283 | $129.15 | $117.27 | $49,591 | 99.61% | Moderate | 51 | Recently |
Tinyman Market Data
| Time (UTC) | Price | Liquidity | Market Cap | FDMC | Circulating Supply | Volatility |
|---|---|---|---|---|---|---|
| 2022-03-28 02:30 | $0.1009 | $45662.36 | $150,780 | $12,612,989 | 1.19% | High |
| 2022-03-29 07:00 | $0.1077 | $46102.00 | $151,145 | $12,643,511 | 1.19% | Low |
| 2022-04-02 04:30 | $0.07590 | $38484.69 | $113,413 | $9,487,167 | 1.19% | Low |
| 2022-04-22 03:15 | $0.03528 | $46404.75 | $151,163 | $4,400,105 | 3.43% | N/A |
| 2022-05-20 04:15 | $0.02217 | $29251.76 | $108,302 | $2,770,725 | 3.90% | Very Low |
XGLI @ Algorand
Total Supply = 125,000,000 Reserve Account = CHYCTAKOYI73E4BPZT44IDKERVRGBPJTCBWSUL7SYJKSC6RBZHBG5O72CA Creator Account = CHYCTAKOYI73E4BPZT44IDKERVRGBPJTCBWSUL7SYJKSC6RBZHBG5O72CA Decimals = 6 Default Frozen = False
| Time (UTC) | Circulating Supply | Total Txs | No. of Users |
|---|---|---|---|
| 2022-03-16 09:00 | 148,989 | 2,022 | 582 |
| 2022-03-19 02:30 | 272,073 | 8,347 | 5,693 |
| 2022-03-20 04:30 | 564,295 | 8,873 | 5,735 |
| 2022-03-22 04:00 | 564,294 | 8,998 | 5,741 |
| 2022-03-25 13:00 | 1,494,294 | 10,344 | 5,807 |
| 2022-03-26 13:00 | 1,494,294 | 10,640 | 5,829 |
| 2022-03-28 02:30 | 1,494,294 | 11,023 | 5,846 |
| 2022-04-02 04:30 | 1,494,294 | 12,340 | 5,931 |
| 2022-04-22 03:30 | 4,294,294 | 15,603 | 6,124 |
| 2022-05-20 04:20 | 4,886,017 | 19,023 | 6,286 |
XGLI @ Solana
Max Total Supply = 375,000,000.00 Decimals = 6 Mint Authority = 5NWenrvL5xo1Nj4fbmoR33gtnTheeausNNzbpQXUq7tE Freeze Authority = 5NWenrvL5xo1Nj4fbmoR33gtnTheeausNNzbpQXUq7tE
| Time (UTC) | No. of Holders |
|---|---|
| 2022-03-16 09:00 | 381 |
| 2022-03-19 02:30 | 3,893 |
| 2022-03-22 04:00 | 4,080 |
| 2022-03-25 13:00 | 4,227 |
| 2022-03-26 13:00 | 4,239 |
| 2022-03-28 02:30 | 4,264 |
| 2022-04-02 04:30 | 4,379 |
| 2022-04-22 03:30 | 3,783 |
| 2022-05-20 04:20 | 4,967 |
Historical Data 歷史數據
2022-03-28 2022-03-24 2022-03-22 2022-03-20 2022-03-17
🌱 Please follow our social media and channels 請在各大社媒頻道上關注我們：
Telegram： https://t.me/GlitterFinanceCN （中） https://t.me/joinchat/bn0aKLM-OSY0NTMx （EN） Twitter： http://twitter.com/GlitterFinanceC （中） http://twitter.com/GlitterFinance （EN） Official Page：http://glitter.finance/ Facebook: https://facebook.com/GlitterFinance LinkedIn： https://www.linkedin.com/company/glitter-finance Instagram： https://t.co/YLOwrZphlu?amp=1
✨ About Glitter Finance ✨
The vision of Glitter Finance is to increase capital efficiency between cross-chain bridges, by re-deploying synthetic assets created by the Glitter cross-chain bridge, into yield pools integrated into the Glitter Finance Platform. ✨ 🪙🔗🌉🔗🪙 ✨ A cross-chain bridge bridging multiple L1 ecosystems including Algorand, Solana, Terra, Polygon and Cudos. 📈🤖⚙️📈 Incorporating AI and machine learning in the Glitter Finance Platform will create an algorithmic trading platform, which will help novice traders.
✨Glittering Milestones and Roadmap 闪亮的里程碑与路线图✨
2022-02-07 MVP: First Algorand ↔ Solana Cross-chain Bridge
2022-02-19 $XGLI Verified by AlgoExplorer
2022-02-20 $XGLI Verified by Solscan
2022-02-28 Glitter Mascot Monkey, Cyril, Officially Joins Team Glitter!
2022-03-10 XGLI IDO on Solstarter
2022-03-12 XGLI IDO on Aegis
2022-03-14
XGLI IDO on @LightningProtocol
2022-03-15 XGLI Listing on Bibox
2022-04-04 THE ONE BRIDGE (Algorand ⇌ Solana) Testnet LIVE 04-04-2022
2022-04-08 ✨$XGLI - Clawback and Freeze disabled! ✨$XGLI - 回拔与凍結功能已被廢除
2022-04-28 ✨XGLI staking available on Algostake ✨XGLI 質押已在 Algostake上推出
Sook Jin GOH,
Community Manager 社群經理 @ Glitter.Finance , Regional Ambassador for Malaysia 馬來西亞區域大使 @ Nutbox.io , CEO @ Nanyang Global Scientific Research Centre 南洋國際科研中心
